UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.89 -0.68 (-0.88%) GOLD FUTURES
2,333.60 -59.30 (-2.48%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,138.93 -1,687.07 (-3.08%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 521 | 2024-06-21 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 3 | 2024-07-19 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 57 | 2024-09-20 | - | - | - | - | - |
| 2.20 | 0.00 | - | 4 | 15 | 2024-12-20 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 11 | 2025-01-17 | - | - | - | - | - |
| 6.65 | 0.00 | - | 24 | 24 | 2025-06-20 | - | - | - | - | - |
| 33.71 | 0.00 | - | 2 | 2 | 2026-01-16 | - | - | - | - | - |
| 57.40 | +2.20 | +3.99% | 10 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.