UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.94 +0.07 (+0.09%) GOLD FUTURES
2,333.00 -4.20 (-0.18%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,269.34 -1,161.21 (-2.13%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 194.86 | 0.00 | - | 1 | 51 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 991 |
| 265.90 | 0.00 | - | 2 | 1 | 2024-09-20 | 0.20 | 0.00 | - | 1 | 291 |
| 410.95 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.87 | 0.00 | - | 2 | 1 |
| 383.75 | 0.00 | - | 1 | 126 | 2025-01-17 | 0.38 | -0.37 | -49.33% | 8 | 716 |
| 420.16 | 0.00 | - | 1 | 1 | 2025-06-20 | 2.81 | 0.00 | - | 1 | 2,142 |
| 271.21 | 0.00 | - | 5 | 0 | 2025-12-19 | 2.06 | 0.00 | - | 10 | 83 |
| 378.55 | 0.00 | - | 1 | 1 | 2026-01-16 | 5.13 | 0.00 | - | 10 | 37 |
| - | - | - | - | - | 2026-12-18 | 7.55 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.