UK markets open in 7 hours 41 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.92 +0.05 (+0.07%) GOLD FUTURES
2,332.50 -4.70 (-0.20%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,217.71 -1,165.86 (-2.14%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 334.04 | 0.00 | - | 1 | 138 | 2024-06-21 | 0.02 | 0.00 | - | 40 | 234 |
| 352.77 | 0.00 | - | - | 1 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 5 |
| 404.60 | 0.00 | - | 3 | 4 | 2024-09-20 | 0.23 | 0.00 | - | 4 | 280 |
| 415.30 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.45 | 0.00 | - | 30 | 45 |
| 272.50 | 0.00 | - | 5 | 96 | 2025-01-17 | 0.52 | 0.00 | - | 1 | 930 |
| - | - | - | - | - | 2025-06-20 | 1.40 | 0.00 | - | 22 | 54 |
| 368.00 | 0.00 | - | 1 | 6 | 2025-12-19 | 3.04 | 0.00 | - | 2 | 69 |
| 291.00 | 0.00 | - | 8 | 9 | 2026-01-16 | 4.29 | 0.00 | - | 24 | 345 |
| 432.95 | 0.00 | - | - | 3 | 2026-12-18 | 5.00 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.