UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.78 -0.79 (-1.02%) GOLD FUTURES
2,335.60 -57.30 (-2.39%) DOW
39,066.47 -604.57 (-1.52%) Bitcoin GBP
53,077.44 -1,799.89 (-3.28%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:250.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 1 | 2 |
| 387.20 | -6.30 | -1.60% | 2 | 709 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 819 |
| - | - | - | - | - | 2024-07-19 | 0.13 | 0.00 | - | 4 | 8 |
| 370.17 | 0.00 | - | 1 | 40 | 2024-09-20 | 0.20 | 0.00 | - | 10 | 237 |
| - | - | - | - | - | 2024-10-18 | 0.49 | +0.27 | +122.73% | 1 | 1 |
| 368.00 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.50 | +0.13 | +35.14% | 25 | 62 |
| 340.00 | 0.00 | - | 2 | 130 | 2025-01-17 | 0.87 | +0.05 | +6.10% | 10 | 1,700 |
| - | - | - | - | - | 2025-03-21 | 9.00 | 0.00 | - | - | 1 |
| 355.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 2.78 | 0.00 | - | 10 | 683 |
| 351.27 | 0.00 | - | 1 | 12 | 2025-12-19 | 4.60 | 0.00 | - | 2 | 216 |
| 380.50 | 0.00 | - | 2 | 9 | 2026-01-16 | 6.35 | 0.00 | - | 1 | 222 |
| 346.97 | 0.00 | - | 1 | 2 | 2026-12-18 | 8.60 | +0.10 | +1.18% | 1 | 81 |
© 2024 Yahoo. All rights reserved.