Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 371.84 | 0.00 | - | 1 | 271 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 475 |
| - | - | - | - | - | 2024-07-19 | 0.08 | 0.00 | - | 15 | 20 |
| 336.00 | 0.00 | - | 2 | 72 | 2024-09-20 | 0.33 | 0.00 | - | 80 | 220 |
| 386.70 | 0.00 | - | 5 | 9 | 2024-12-20 | 0.71 | 0.00 | - | 20 | 40 |
| 296.00 | 0.00 | - | 1 | 345 | 2025-01-17 | 1.20 | 0.00 | - | 100 | 1,574 |
| 374.39 | 0.00 | - | 5 | 30 | 2025-06-20 | 3.31 | 0.00 | - | 10 | 70 |
| 320.00 | 0.00 | - | 4 | 26 | 2025-12-19 | 9.30 | 0.00 | - | 1 | 26 |
| 384.05 | 0.00 | - | 5 | 49 | 2026-01-16 | 6.58 | 0.00 | - | 5 | 236 |
| 407.60 | 0.00 | - | 1 | 6 | 2026-12-18 | 13.00 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.