UK markets open in 7 hours 55 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.93 +0.06 (+0.08%) GOLD FUTURES
2,331.90 -5.30 (-0.23%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,298.57 -1,098.15 (-2.02%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 295.21 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 238.73 | 0.00 | - | 2 | 591 | 2024-06-21 | 0.04 | 0.00 | - | 80 | 2,142 |
| - | - | - | - | - | 2024-07-19 | 0.09 | -0.15 | -62.50% | 5 | 20 |
| 238.55 | 0.00 | - | 1 | 59 | 2024-09-20 | 0.29 | 0.00 | - | 60 | 435 |
| 308.38 | 0.00 | - | 1 | 10 | 2024-12-20 | 1.65 | 0.00 | - | 2 | 65 |
| 253.70 | 0.00 | - | 6 | 343 | 2025-01-17 | 1.81 | +0.06 | +3.43% | 9 | 2,789 |
| - | - | - | - | - | 2025-03-21 | 5.00 | 0.00 | - | 2 | 2 |
| 300.50 | 0.00 | - | 1 | 57 | 2025-06-20 | 7.80 | 0.00 | - | 1 | 216 |
| 360.99 | 0.00 | - | 1 | 27 | 2025-12-19 | 13.30 | 0.00 | - | 1 | 140 |
| 282.00 | 0.00 | - | 1 | 24 | 2026-01-16 | 9.62 | 0.00 | - | 3 | 57 |
| 352.33 | 0.00 | - | 1 | 7 | 2026-12-18 | 16.90 | -0.30 | -1.74% | 10 | 25 |
© 2024 Yahoo. All rights reserved.