Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 161 | 0 |
| 300.36 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 161 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.22 | 0.00 | - | 99 | 0 |
| 303.37 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 299.16 | 0.00 | - | 1 | 31 | 2024-09-20 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.64 | 0.00 | - | 1 | 0 |
| 313.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.37 | 0.00 | - | 3 | 0 |
| 320.47 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.78 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 4.50 | 0.00 | - | 1 | 0 |
| 310.53 | 0.00 | - | 2 | 24 | 2025-06-20 | 7.95 | 0.00 | - | 1 | 61 |
| 317.41 | 0.00 | - | 1 | 6 | 2025-12-19 | 9.70 | 0.00 | - | 2 | 0 |
| 327.00 | 0.00 | - | 1 | 10 | 2026-01-16 | 10.40 | 0.00 | - | 1 | 0 |
| 377.12 | 0.00 | - | 1 | 0 | 2026-12-18 | 16.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.