UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.57 +1.50 (+2.03%) GOLD FUTURES
2,392.40 +16.90 (+0.71%) DOW
38,883.00 +75.67 (+0.19%) Bitcoin GBP
55,218.92 -398.84 (-0.72%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:340.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 42 | 42 |
| 290.05 | 0.00 | - | 3 | 345 | 2024-06-21 | 0.04 | 0.00 | - | 20 | 618 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 1 | 10 |
| 283.00 | 0.00 | - | 20 | 162 | 2024-09-20 | 0.44 | 0.00 | - | 1 | 436 |
| - | - | - | - | - | 2024-10-18 | 1.10 | 0.00 | - | - | 2 |
| 286.67 | 0.00 | - | 1 | 6 | 2024-12-20 | 1.70 | 0.00 | - | 2 | 61 |
| 320.00 | 0.00 | - | 1 | 265 | 2025-01-17 | 2.30 | 0.00 | - | 208 | 680 |
| - | - | - | - | - | 2025-03-21 | 3.20 | 0.00 | - | 1 | 55 |
| 252.02 | 0.00 | - | 2 | 26 | 2025-06-20 | 4.30 | -0.45 | -9.47% | 1 | 220 |
| 266.10 | 0.00 | - | 1 | 10 | 2025-12-19 | 9.93 | 0.00 | - | 1 | 70 |
| 327.80 | 0.00 | - | 2 | 21 | 2026-01-16 | 11.45 | 0.00 | - | 1 | 35 |
| 369.87 | +4.88 | +1.34% | 1 | 16 | 2026-12-18 | 20.88 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.