Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:360.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 285.19 | -6.71 | -2.30% | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 288.00 | +16.29 | +6.00% | 1 | 386 | 2024-06-21 | 0.05 | +0.03 | +150.00% | 228 | 1,052 |
| 256.59 | 0.00 | - | 2 | 1 | 2024-07-19 | 0.16 | 0.00 | - | 1 | 36 |
| 262.43 | 0.00 | - | 1 | 39 | 2024-09-20 | 0.60 | 0.00 | - | 2 | 316 |
| 261.63 | 0.00 | - | - | 1 | 2024-10-18 | 0.88 | 0.00 | - | 1 | 84 |
| 300.57 | 0.00 | - | 2 | 6 | 2024-12-20 | 2.24 | 0.00 | - | 1 | 49 |
| 308.03 | 0.00 | - | 1 | 319 | 2025-01-17 | 3.05 | 0.00 | - | 1 | 1,333 |
| - | - | - | - | - | 2025-03-21 | 5.60 | 0.00 | - | 1 | 6 |
| 281.03 | 0.00 | - | 1 | 21 | 2025-06-20 | 8.70 | 0.00 | - | 1 | 267 |
| 268.40 | 0.00 | - | 13 | 41 | 2025-12-19 | 12.20 | 0.00 | - | 1 | 69 |
| 311.80 | 0.00 | - | 4 | 65 | 2026-01-16 | 13.95 | 0.00 | - | 1 | 158 |
| 338.45 | 0.00 | - | 1 | 7 | 2026-12-18 | 24.00 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.