UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
77.30 -0.27 (-0.35%) GOLD FUTURES
2,346.40 -46.50 (-1.94%) DOW
39,377.84 -293.20 (-0.74%) Bitcoin GBP
53,547.10 -1,698.82 (-3.08%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:370.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.14 | 0.00 | - | 1 | 5 |
| 251.68 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.20 | 0.00 | - | 53 | 46 |
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | - | 1 |
| 251.40 | 0.00 | - | 2 | 400 | 2024-06-21 | 0.26 | 0.00 | - | 1 | 881 |
| 228.70 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.67 | 0.00 | - | 16 | 31 |
| 233.90 | 0.00 | - | 2 | 128 | 2024-09-20 | 0.77 | 0.00 | - | 10 | 293 |
| - | - | - | - | - | 2024-10-18 | 1.48 | 0.00 | - | 8 | 17 |
| 259.39 | 0.00 | - | 3 | 24 | 2024-12-20 | 2.40 | 0.00 | - | 3 | 46 |
| 263.35 | 0.00 | - | 1 | 364 | 2025-01-17 | 4.24 | 0.00 | - | 1 | 963 |
| - | - | - | - | - | 2025-03-21 | 5.98 | 0.00 | - | 1 | 21 |
| 227.00 | 0.00 | - | 1 | 33 | 2025-06-20 | 9.55 | 0.00 | - | 1 | 206 |
| 241.20 | 0.00 | - | 1 | 29 | 2025-12-19 | 13.45 | 0.00 | - | 1 | 254 |
| 288.60 | 0.00 | - | 10 | 67 | 2026-01-16 | 15.30 | 0.00 | - | 1 | 195 |
| 306.12 | 0.00 | - | 1 | 3 | 2026-12-18 | 25.50 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.