UK markets open in 4 hours 49 minutes
NIKKEI 225
38,596.69 -106.82 (-0.28%) HANG SENG
18,476.75 -0.05 (-0.00%) CRUDE OIL
75.51 -0.04 (-0.05%) GOLD FUTURES
2,389.90 -1.00 (-0.04%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,372.38 -256.46 (-0.46%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 170.70 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.11 | 0.00 | - | 1 | 2 |
| 256.20 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.18 | 0.00 | - | 1 | 4 |
| 248.43 | +15.43 | +6.62% | 4 | 740 | 2024-06-21 | 0.03 | 0.00 | - | 5 | 2,128 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 3 | 4 |
| 258.35 | +14.35 | +5.88% | 122 | 196 | 2024-07-19 | 0.32 | 0.00 | - | 2 | 302 |
| - | - | - | - | - | 2024-08-16 | 0.56 | 0.00 | - | 3 | 12 |
| 256.03 | +12.92 | +5.31% | 1 | 139 | 2024-09-20 | 1.10 | 0.00 | - | 53 | 869 |
| 260.27 | 0.00 | - | 2 | 8 | 2024-10-18 | 1.78 | 0.00 | - | 2 | 61 |
| 271.93 | 0.00 | - | 1 | 26 | 2024-12-20 | 3.55 | 0.00 | - | 1 | 155 |
| 269.55 | +18.00 | +7.16% | 9 | 1,668 | 2025-01-17 | 4.10 | -0.05 | -1.20% | 4 | 3,587 |
| 265.09 | 0.00 | - | 2 | 5 | 2025-03-21 | 7.37 | 0.00 | - | 1 | 113 |
| 284.60 | +20.78 | +7.88% | 3 | 92 | 2025-06-20 | 10.00 | -0.40 | -3.85% | 1 | 448 |
| 286.75 | 0.00 | - | 2 | 112 | 2025-12-19 | 19.55 | 0.00 | - | 1 | 346 |
| 287.40 | 0.00 | - | 3 | 70 | 2026-01-16 | 18.60 | -1.93 | -9.40% | 2 | 543 |
| 321.23 | 0.00 | - | 1 | 9 | 2026-12-18 | 30.00 | -0.50 | -1.64% | 2 | 184 |
© 2024 Yahoo. All rights reserved.