Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:420.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.10 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 210 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 60 | 162 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.87 | 0.00 | - | - | 1 |
| 205.07 | 0.00 | - | 3 | 886 | 2024-06-21 | 0.10 | 0.00 | - | 37 | 699 |
| 145.50 | 0.00 | - | 3 | 8 | 2024-07-19 | 0.19 | 0.00 | - | 2 | 43 |
| 236.01 | 0.00 | - | 1 | 251 | 2024-09-20 | 1.40 | 0.00 | - | 5 | 421 |
| 171.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 3.53 | 0.00 | - | 3 | 78 |
| 168.95 | 0.00 | - | 5 | 33 | 2024-12-20 | 4.53 | 0.00 | - | 4 | 81 |
| 185.50 | 0.00 | - | 42 | 632 | 2025-01-17 | 6.20 | 0.00 | - | 4 | 2,298 |
| - | - | - | - | - | 2025-03-21 | 9.01 | 0.00 | - | 2 | 171 |
| 232.39 | 0.00 | - | 3 | 25 | 2025-06-20 | 13.12 | 0.00 | - | 2 | 446 |
| 264.55 | 0.00 | - | 10 | 284 | 2025-12-19 | 24.82 | 0.00 | - | 1 | 262 |
| 267.65 | 0.00 | - | 2 | 325 | 2026-01-16 | 23.09 | 0.00 | - | 2 | 123 |
| 231.40 | 0.00 | - | 1 | 0 | 2026-12-18 | 39.75 | 0.00 | - | 4 | 27 |
© 2024 Yahoo. All rights reserved.