UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.58 +1.51 (+2.04%) GOLD FUTURES
2,393.70 +18.20 (+0.77%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,266.15 -421.17 (-0.76%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 173.74 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.01 | 0.00 | - | 58 | 112 |
| - | - | - | - | - | 2024-06-14 | 0.12 | 0.00 | - | 20 | 25 |
| 183.01 | 0.00 | - | 1 | 764 | 2024-06-21 | 0.10 | -0.02 | -16.67% | 10 | 1,424 |
| - | - | - | - | - | 2024-06-28 | 0.65 | +0.29 | +80.56% | 4 | 13 |
| 188.74 | 0.00 | - | 1 | 24 | 2024-07-19 | 0.62 | 0.00 | - | 4 | 424 |
| - | - | - | - | - | 2024-08-16 | 1.39 | 0.00 | - | 1 | 9 |
| 207.72 | 0.00 | - | 2 | 302 | 2024-09-20 | 1.86 | -0.45 | -19.48% | 2 | 1,333 |
| 218.44 | 0.00 | - | 2 | 7 | 2024-10-18 | 3.84 | 0.00 | - | 1 | 105 |
| 223.08 | 0.00 | - | 23 | 36 | 2024-12-20 | 7.25 | 0.00 | - | 9 | 622 |
| 226.62 | +9.62 | +4.43% | 1 | 863 | 2025-01-17 | 7.20 | -0.20 | -2.70% | 25 | 1,815 |
| 242.30 | 0.00 | - | 2 | 12 | 2025-03-21 | 10.70 | -0.98 | -8.39% | 2 | 226 |
| 240.00 | 0.00 | - | 1 | 91 | 2025-06-20 | 16.25 | -2.50 | -13.33% | 1 | 915 |
| 263.78 | +7.60 | +2.97% | 2 | 90 | 2025-12-19 | 25.70 | -1.10 | -4.10% | 2 | 1,905 |
| 260.28 | 0.00 | - | 1 | 57 | 2026-01-16 | 27.62 | +0.41 | +1.51% | 3 | 260 |
| 299.48 | 0.00 | - | 1 | 59 | 2026-12-18 | 45.30 | 0.00 | - | 1 | 66 |
© 2024 Yahoo. All rights reserved.