UK markets open in 3 hours 51 minutes
NIKKEI 225
38,661.04 -42.47 (-0.11%) HANG SENG
18,462.85 -13.95 (-0.08%) CRUDE OIL
75.61 +0.06 (+0.08%) GOLD FUTURES
2,395.80 +4.90 (+0.20%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,349.00 -302.34 (-0.54%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 3 | 518 |
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 13 | 23 |
| 163.21 | 0.00 | - | 5 | 549 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 1,083 |
| 145.15 | 0.00 | - | - | 4 | 2024-06-28 | - | - | - | - | - |
| 175.90 | 0.00 | - | 16 | 18 | 2024-07-19 | 1.07 | 0.00 | - | 3 | 68 |
| 168.29 | 0.00 | - | 3 | 3 | 2024-08-16 | 1.90 | 0.00 | - | 1 | 12 |
| 188.38 | 0.00 | - | 2 | 201 | 2024-09-20 | 2.50 | -0.10 | -3.85% | 1 | 383 |
| 191.85 | 0.00 | - | 1 | 3 | 2024-10-18 | 4.00 | 0.00 | - | 4 | 45 |
| 211.44 | 0.00 | - | 3 | 38 | 2024-12-20 | 8.30 | 0.00 | - | 1 | 143 |
| 203.75 | 0.00 | - | 3 | 511 | 2025-01-17 | 10.45 | 0.00 | - | 2 | 1,075 |
| 225.70 | 0.00 | - | 2 | 7 | 2025-03-21 | 13.50 | -2.65 | -16.41% | 1 | 44 |
| 196.80 | 0.00 | - | 1 | 15 | 2025-06-20 | 19.82 | 0.00 | - | 15 | 90 |
| 222.10 | 0.00 | - | 1 | 58 | 2025-12-19 | 33.40 | 0.00 | - | 3 | 79 |
| 230.53 | 0.00 | - | 11 | 72 | 2026-01-16 | 39.30 | 0.00 | - | 1 | 18 |
| 277.02 | 0.00 | - | 2 | 11 | 2026-12-18 | 50.90 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.