Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:480.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 2 | 0 |
| 175.74 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.04 | 0.00 | - | 14 | 0 |
| 159.55 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.13 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.33 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.21 | 0.00 | - | 2 | 0 |
| 164.72 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.96 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-08-16 | 2.00 | 0.00 | - | 1 | 0 |
| 163.38 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.33 | 0.00 | - | 1 | 0 |
| 168.70 | 0.00 | - | - | 0 | 2024-10-18 | 5.40 | 0.00 | - | 4 | 0 |
| 159.87 | 0.00 | - | 1 | 0 | 2024-12-20 | 9.40 | 0.00 | - | 3 | 0 |
| 182.85 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.30 | 0.00 | - | 2 | 0 |
| 217.55 | 0.00 | - | 4 | 0 | 2025-03-21 | 15.30 | 0.00 | - | 1 | 0 |
| 143.38 | 0.00 | - | 1 | 115 | 2025-06-20 | 24.05 | 0.00 | - | 4 | 0 |
| 240.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 35.70 | 0.00 | - | 1 | 0 |
| 244.06 | 0.00 | - | 11 | 0 | 2026-01-16 | 35.50 | 0.00 | - | 4 | 0 |
| 269.98 | 0.00 | - | 2 | 0 | 2026-12-18 | 51.40 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.