Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:485.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2024-06-14 | 0.22 | 0.00 | - | 5 | 7 |
| 164.68 | 0.00 | - | 4 | 422 | 2024-06-21 | 0.24 | 0.00 | - | 7 | 403 |
| 167.82 | 0.00 | - | 2 | 12 | 2024-07-19 | 1.00 | 0.00 | - | 1 | 150 |
| 146.20 | 0.00 | - | 10 | 10 | 2024-08-16 | 2.75 | 0.00 | - | 1 | 5 |
| 174.40 | 0.00 | - | 2 | 10 | 2024-09-20 | 3.16 | -0.14 | -4.24% | 1 | 103 |
© 2024 Yahoo. All rights reserved.