UK markets open in 6 hours 46 minutes
NIKKEI 225
38,703.51 0.00 (0.00%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.71 +0.16 (+0.21%) GOLD FUTURES
2,395.20 +4.30 (+0.18%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,342.46 -296.02 (-0.53%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.60 | 0.00 | - | - | 1 | 2024-06-07 | 0.02 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | 22 | 41 |
| 159.40 | 0.00 | - | 2 | 673 | 2024-06-21 | 0.09 | -0.07 | -43.75% | 14 | 756 |
| - | - | - | - | - | 2024-06-28 | 0.67 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-07-05 | 0.62 | 0.00 | - | - | 1 |
| 160.98 | 0.00 | - | 3 | 15 | 2024-07-19 | 1.11 | -0.29 | -20.71% | 53 | 266 |
| - | - | - | - | - | 2024-08-16 | 3.16 | 0.00 | - | 2 | 3 |
| 170.42 | +12.79 | +8.11% | 1 | 515 | 2024-09-20 | 3.42 | -0.80 | -18.96% | 10 | 299 |
| 147.74 | 0.00 | - | 1 | 2 | 2024-10-18 | 5.76 | -1.54 | -21.10% | 11 | 234 |
| 153.53 | 0.00 | - | 2 | 52 | 2024-12-20 | 10.25 | -0.25 | -2.38% | 6 | 105 |
| 173.10 | 0.00 | - | 4 | 342 | 2025-01-17 | 12.75 | 0.00 | - | 2 | 1,533 |
| 174.06 | 0.00 | - | 1 | 10 | 2025-03-21 | 19.30 | 0.00 | - | 1 | 578 |
| 198.00 | 0.00 | - | 5 | 60 | 2025-06-20 | 25.95 | 0.00 | - | 1 | 205 |
| 225.80 | 0.00 | - | 1 | 121 | 2025-12-19 | 37.90 | 0.00 | - | 1 | 80 |
| 248.40 | 0.00 | - | 1 | 64 | 2026-01-16 | 39.70 | 0.00 | - | 2 | 90 |
| 235.50 | 0.00 | - | 1 | 16 | 2026-12-18 | 51.15 | 0.00 | - | 2 | 49 |
© 2024 Yahoo. All rights reserved.