UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.53 +1.46 (+1.97%) GOLD FUTURES
2,391.70 +16.20 (+0.68%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,200.94 -489.71 (-0.88%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.98 | 0.00 | - | 2 | 6 | 2024-06-07 | 0.01 | 0.00 | - | 4 | 331 |
| 136.60 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.03 | -0.01 | -25.00% | 6 | 161 |
| 150.00 | +0.99 | +0.66% | 1 | 1,949 | 2024-06-21 | 0.10 | -0.03 | -23.08% | 67 | 2,382 |
| 140.00 | 0.00 | - | 3 | 8 | 2024-06-28 | 0.55 | 0.00 | - | 5 | 35 |
| 162.76 | +8.16 | +5.28% | 1 | 47 | 2024-07-19 | 1.34 | -0.19 | -12.42% | 33 | 685 |
| 144.70 | 0.00 | - | 4 | 1 | 2024-08-16 | 3.73 | 0.00 | - | 1 | 111 |
| 166.80 | +3.85 | +2.36% | 3 | 1,042 | 2024-09-20 | 4.15 | +0.05 | +1.22% | 28 | 2,460 |
| 166.00 | 0.00 | - | 3 | 20 | 2024-10-18 | 7.05 | -0.47 | -6.25% | 25 | 658 |
| 174.92 | +5.42 | +3.20% | 2 | 105 | 2024-12-20 | 11.10 | -0.20 | -1.77% | 2 | 360 |
| 179.00 | +4.00 | +2.29% | 2 | 2,476 | 2025-01-17 | 13.02 | -1.08 | -7.66% | 31 | 2,844 |
| 187.60 | 0.00 | - | 1 | 34 | 2025-03-21 | 18.11 | -1.74 | -8.77% | 2 | 280 |
| 183.50 | 0.00 | - | 1 | 103 | 2025-06-20 | 25.00 | -1.00 | -3.85% | 1 | 577 |
| 236.73 | 0.00 | - | 2 | 289 | 2025-12-19 | 37.80 | -3.35 | -8.14% | 2 | 123 |
| 214.84 | 0.00 | - | 2 | 66 | 2026-01-16 | 39.40 | -4.67 | -10.60% | 1 | 858 |
| 251.23 | 0.00 | - | 4 | 49 | 2026-12-18 | 56.50 | -1.00 | -1.74% | 1 | 79 |
© 2024 Yahoo. All rights reserved.