Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:520.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.93 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.01 | 0.00 | - | 21 | 282 |
| - | - | - | - | - | 2024-06-14 | 0.99 | 0.00 | - | 1 | 40 |
| 109.96 | 0.00 | - | 1 | 486 | 2024-06-21 | 0.15 | 0.00 | - | 356 | 1,255 |
| 100.50 | 0.00 | - | - | 1 | 2024-06-28 | 0.64 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-07-05 | 0.61 | 0.00 | - | 1 | 1 |
| 135.85 | 0.00 | - | 1 | 55 | 2024-07-19 | 2.30 | 0.00 | - | 1 | 257 |
| - | - | - | - | - | 2024-08-16 | 4.35 | 0.00 | - | 1 | 26 |
| 128.00 | 0.00 | - | 1 | 289 | 2024-09-20 | 5.87 | 0.00 | - | 87 | 641 |
| 148.13 | 0.00 | - | 2 | 2 | 2024-10-18 | 9.37 | 0.00 | - | 90 | 312 |
| 147.50 | 0.00 | - | 1 | 62 | 2024-12-20 | 15.15 | 0.00 | - | 1 | 210 |
| 147.87 | 0.00 | - | 1 | 283 | 2025-01-17 | 17.95 | 0.00 | - | 2 | 881 |
| 162.55 | 0.00 | - | 2 | 14 | 2025-03-21 | 26.00 | 0.00 | - | 1 | 99 |
| 170.14 | 0.00 | - | 1 | 261 | 2025-06-20 | 34.10 | 0.00 | - | 7 | 401 |
| 211.20 | 0.00 | - | 1 | 29 | 2025-12-19 | 44.10 | 0.00 | - | 3 | 102 |
| 202.18 | 0.00 | - | 2 | 33 | 2026-01-16 | 45.38 | 0.00 | - | 15 | 232 |
| 244.90 | 0.00 | - | 1 | 20 | 2026-12-18 | 65.87 | 0.00 | - | 4 | 27 |
© 2024 Yahoo. All rights reserved.