UK markets open in 7 hours 20 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.91 +0.04 (+0.05%) GOLD FUTURES
2,332.60 -4.60 (-0.20%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,320.15 -1,094.16 (-2.01%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.70 | 0.00 | - | 5 | 15 | 2024-05-24 | 0.01 | 0.00 | - | 7 | 713 |
| 112.00 | 0.00 | - | 1 | 32 | 2024-05-31 | 0.04 | -0.02 | -33.33% | 32 | 295 |
| 86.83 | 0.00 | - | 5 | 5 | 2024-06-07 | 0.17 | -0.01 | -5.56% | 16 | 175 |
| 108.42 | 0.00 | - | 1 | 2 | 2024-06-14 | 0.29 | 0.00 | - | 3 | 121 |
| 112.35 | 0.00 | - | 3 | 639 | 2024-06-21 | 0.51 | +0.05 | +10.87% | 4 | 721 |
| 84.00 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.71 | -0.18 | -20.22% | 8 | 12 |
| 121.74 | 0.00 | - | 1 | 29 | 2024-07-19 | 4.00 | +0.60 | +17.65% | 12 | 233 |
| - | - | - | - | - | 2024-08-16 | 6.70 | +0.72 | +12.04% | 24 | 18 |
| 125.35 | 0.00 | - | 2 | 366 | 2024-09-20 | 8.17 | 0.00 | - | 4 | 200 |
| 115.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 11.77 | 0.00 | - | 3 | 52 |
| 144.40 | 0.00 | - | 5 | 20 | 2024-12-20 | 17.87 | 0.00 | - | 1 | 243 |
| 134.82 | 0.00 | - | 2 | 262 | 2025-01-17 | 22.88 | +1.38 | +6.42% | 9 | 870 |
| 92.80 | 0.00 | - | 22 | 0 | 2025-03-21 | 27.50 | 0.00 | - | 6 | 215 |
| 175.25 | 0.00 | - | 1 | 77 | 2025-06-20 | 36.50 | 0.00 | - | 1 | 209 |
| 167.49 | 0.00 | - | 10 | 84 | 2025-12-19 | 47.67 | 0.00 | - | 1 | 267 |
| 200.80 | 0.00 | - | 1 | 11 | 2026-01-16 | 51.70 | -7.80 | -13.11% | 1 | 99 |
| 202.15 | 0.00 | - | 1 | 10 | 2026-12-18 | 68.90 | 0.00 | - | 6 | 52 |
© 2024 Yahoo. All rights reserved.