UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.65 +0.10 (+0.13%) GOLD FUTURES
2,394.90 +4.00 (+0.17%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,323.88 -339.25 (-0.61%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.65 | -6.90 | -5.41% | 1 | 1 | 2024-06-07 | 0.02 | 0.00 | - | 4 | 46 |
| 110.47 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.04 | 0.00 | - | 76 | 340 |
| 101.75 | 0.00 | - | 1 | 2,268 | 2024-06-21 | 0.20 | +0.18 | +900.00% | 52 | 2,639 |
| - | - | - | - | - | 2024-06-28 | 1.00 | 0.00 | - | 1 | 16 |
| 106.46 | 0.00 | - | 5 | 21 | 2024-07-19 | 2.93 | -0.32 | -9.85% | 4 | 508 |
| - | - | - | - | - | 2024-08-16 | 5.48 | -0.42 | -7.12% | 4 | 23 |
| 144.94 | 0.00 | - | 2 | 30 | 2024-09-20 | 7.30 | -0.35 | -4.58% | 10 | 185 |
| 133.05 | 0.00 | - | 1 | 9 | 2024-12-20 | 18.25 | 0.00 | - | 1 | 42 |
© 2024 Yahoo. All rights reserved.