Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.52 | 0.00 | - | 10 | 0 | 2024-06-07 | 0.03 | 0.00 | - | 1 | 0 |
| 91.44 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.04 | 0.00 | - | 50 | 0 |
| 108.70 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.21 | 0.00 | - | 54 | 0 |
| 113.57 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.48 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2024-07-05 | 1.11 | 0.00 | - | 2 | 0 |
| 99.06 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.37 | 0.00 | - | 16 | 0 |
| 123.54 | 0.00 | - | 1 | 0 | 2024-08-16 | 6.05 | 0.00 | - | 15 | 0 |
| 122.90 | 0.00 | - | 60 | 0 | 2024-09-20 | 7.61 | 0.00 | - | 2 | 0 |
| 145.00 | 0.00 | - | 2 | 0 | 2024-10-18 | 11.99 | 0.00 | - | 2 | 0 |
| 138.55 | 0.00 | - | 1 | 0 | 2024-12-20 | 17.55 | 0.00 | - | 1 | 0 |
| 144.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 22.45 | 0.00 | - | 2 | 0 |
| 98.47 | 0.00 | - | 1 | 2 | 2025-03-21 | 27.00 | 0.00 | - | 8 | 0 |
| 173.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 38.81 | 0.00 | - | 3 | 0 |
| 132.38 | 0.00 | - | 2 | 469 | 2025-12-19 | 53.10 | 0.00 | - | 2 | 0 |
| 199.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 55.05 | 0.00 | - | 1 | 0 |
| 225.59 | 0.00 | - | 1 | 0 | 2026-12-18 | 71.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.