Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:555.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.96 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.03 | 0.00 | - | 7 | 0 |
| 79.91 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.10 | 0.00 | - | 57 | 0 |
| 95.60 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.39 | 0.00 | - | 25 | 0 |
| 97.42 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.24 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-05 | 1.07 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-07-12 | 2.15 | 0.00 | - | 1 | 0 |
| 85.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 4.68 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-08-16 | 7.85 | 0.00 | - | 1 | 0 |
| 109.12 | 0.00 | - | 1 | 0 | 2024-09-20 | 11.70 | 0.00 | - | 10 | 0 |
| 130.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 21.57 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.