UK markets open in 50 minutes
NIKKEI 225
38,628.14 -75.37 (-0.19%) HANG SENG
18,319.51 -157.29 (-0.85%) CRUDE OIL
75.66 +0.11 (+0.15%) GOLD FUTURES
2,394.40 +3.50 (+0.15%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,762.23 +270.34 (+0.49%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:575.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.00 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.02 | 0.00 | - | 3 | 0 |
| 77.47 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.14 | 0.00 | - | 26 | 0 |
| 78.39 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.44 | 0.00 | - | 24 | 0 |
| 63.70 | 0.00 | - | 4 | 0 | 2024-06-28 | 1.31 | 0.00 | - | 3 | 0 |
| 64.55 | 0.00 | - | 3 | 0 | 2024-07-05 | 1.31 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 2024-07-12 | 2.14 | 0.00 | - | 27 | 0 |
| 90.79 | 0.00 | - | 15 | 0 | 2024-07-19 | 7.40 | 0.00 | - | 22 | 0 |
| 88.10 | 0.00 | - | 12 | 0 | 2024-08-16 | 10.53 | 0.00 | - | 6 | 0 |
| 101.37 | 0.00 | - | 2 | 0 | 2024-09-20 | 13.58 | 0.00 | - | 1 | 0 |
| 103.75 | 0.00 | - | 1 | 0 | 2024-12-20 | 30.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.