UK markets open in 7 hours 44 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.93 +0.06 (+0.08%) GOLD FUTURES
2,332.60 -4.60 (-0.20%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,163.03 -1,277.09 (-2.35%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.17 | -5.83 | -9.56% | 5 | 252 | 2024-05-24 | 0.02 | -0.03 | -60.00% | 62 | 565 |
| 55.68 | -11.00 | -16.50% | 7 | 116 | 2024-05-31 | 0.31 | +0.07 | +29.17% | 650 | 560 |
| 62.07 | -1.86 | -2.91% | 1 | 28 | 2024-06-07 | 0.86 | +0.12 | +16.22% | 18 | 164 |
| 64.05 | 0.00 | - | 30 | 25 | 2024-06-14 | 1.72 | +0.29 | +20.28% | 16 | 57 |
| 65.53 | +1.17 | +1.82% | 8 | 743 | 2024-06-21 | 2.56 | +0.56 | +28.00% | 180 | 897 |
| 66.17 | +15.73 | +31.19% | 3 | 21 | 2024-06-28 | 2.98 | +0.02 | +0.68% | 4 | 161 |
| 67.00 | -7.95 | -10.61% | 3 | 380 | 2024-07-19 | 11.70 | +1.25 | +11.96% | 59 | 395 |
| - | - | - | - | - | 2024-08-16 | 16.50 | +2.90 | +21.32% | 26 | 34 |
| 95.60 | 0.00 | - | 4 | 558 | 2024-09-20 | 19.95 | +1.40 | +7.55% | 61 | 506 |
| 79.05 | 0.00 | - | 6 | 26 | 2024-10-18 | 26.00 | +2.27 | +9.57% | 10 | 26 |
| 110.75 | 0.00 | - | 17 | 115 | 2024-12-20 | 31.81 | +0.91 | +2.94% | 1 | 290 |
| 119.86 | 0.00 | - | 1 | 321 | 2025-01-17 | 35.20 | -0.35 | -0.98% | 7 | 515 |
| 112.40 | 0.00 | - | 3 | 17 | 2025-03-21 | 74.10 | 0.00 | - | 1 | 49 |
| 123.20 | 0.00 | - | 1 | 123 | 2025-06-20 | 52.88 | 0.00 | - | 5 | 143 |
| 112.80 | 0.00 | - | 2 | 47 | 2025-12-19 | 67.30 | 0.00 | - | 3 | 79 |
| 152.36 | 0.00 | - | 5 | 58 | 2026-01-16 | 70.40 | -8.69 | -10.99% | 1 | 25 |
| 204.18 | -8.32 | -3.92% | 2 | 76 | 2026-12-18 | 87.60 | 0.00 | - | 4 | 84 |
© 2024 Yahoo. All rights reserved.