Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:585.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.98 | -8.38 | -12.26% | 2 | 32 | 2024-06-07 | 0.01 | -0.01 | -50.00% | 156 | 840 |
| 60.47 | -0.47 | -0.77% | 3 | 54 | 2024-06-14 | 0.15 | -0.07 | -31.82% | 9 | 232 |
| 63.37 | -7.02 | -9.97% | 1 | 219 | 2024-06-21 | 0.62 | -0.02 | -3.17% | 39 | 765 |
| 54.65 | 0.00 | - | 3 | 5 | 2024-06-28 | 1.14 | -0.25 | -17.99% | 4 | 129 |
| 53.95 | 0.00 | - | 1 | 3 | 2024-07-05 | 1.58 | +0.08 | +5.33% | 1 | 65 |
| 66.70 | 0.00 | - | 1 | 20 | 2024-07-12 | 4.95 | 0.00 | - | 18 | 24 |
| 72.30 | +8.37 | +13.09% | 1 | 191 | 2024-07-19 | 9.24 | -0.03 | -0.32% | 2 | 675 |
| - | - | - | - | - | 2024-08-16 | 12.99 | 0.00 | - | 3 | 248 |
| 124.30 | 0.00 | - | 1 | 30 | 2024-12-20 | 31.14 | +2.14 | +7.38% | 3 | 39 |
© 2024 Yahoo. All rights reserved.