Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:590.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.56 | 0.00 | - | 21 | 485 | 2024-05-24 | 0.08 | +0.03 | +60.00% | 5 | 722 |
| 54.00 | 0.00 | - | 9 | 73 | 2024-05-31 | 0.43 | 0.00 | - | 90 | 371 |
| 59.22 | 0.00 | - | 20 | 58 | 2024-06-07 | 1.11 | 0.00 | - | 33 | 168 |
| 58.50 | 0.00 | - | 1 | 13 | 2024-06-14 | 2.11 | 0.00 | - | 8 | 126 |
| 56.57 | -0.75 | -1.31% | 1 | 558 | 2024-06-21 | 3.30 | +0.25 | +8.20% | 28 | 690 |
| 60.23 | 0.00 | - | 2 | 3 | 2024-06-28 | 4.30 | +0.47 | +12.27% | 1 | 47 |
| 68.54 | 0.00 | - | 21 | 304 | 2024-07-19 | 12.75 | +0.44 | +3.57% | 2 | 193 |
| 61.25 | 0.00 | - | 1 | 1 | 2024-08-16 | 16.44 | 0.00 | - | 3 | 10 |
| 83.95 | 0.00 | - | 8 | 308 | 2024-09-20 | 21.01 | 0.00 | - | 10 | 293 |
| 73.30 | 0.00 | - | 1 | 10 | 2024-10-18 | 26.55 | 0.00 | - | 3 | 143 |
| 108.15 | 0.00 | - | 1 | 72 | 2024-12-20 | 33.94 | 0.00 | - | 2 | 121 |
| 90.35 | 0.00 | - | 1 | 503 | 2025-01-17 | 39.10 | 0.00 | - | 9 | 800 |
| 110.89 | 0.00 | - | 1 | 11 | 2025-03-21 | 56.35 | 0.00 | - | 1 | 249 |
| 117.95 | 0.00 | - | 2 | 143 | 2025-06-20 | 55.55 | 0.00 | - | 5 | 99 |
| 161.94 | 0.00 | - | 1 | 99 | 2025-12-19 | 70.85 | 0.00 | - | 6 | 84 |
| 148.82 | 0.00 | - | 1 | 29 | 2026-01-16 | 73.10 | 0.00 | - | 58 | 70 |
| 191.09 | 0.00 | - | 1 | 76 | 2026-12-18 | 99.28 | 0.00 | - | 1 | 68 |
© 2024 Yahoo. All rights reserved.