UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.66 -0.91 (-1.17%) GOLD FUTURES
2,344.40 -48.50 (-2.03%) DOW
39,269.12 -401.92 (-1.01%) Bitcoin GBP
53,466.65 -1,847.36 (-3.34%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:605.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.06 | -3.49 | -9.55% | 7 | 1,188 | 2024-05-24 | 0.07 | -0.09 | -56.25% | 98 | 1,129 |
| 39.00 | 0.00 | - | 2 | 314 | 2024-05-31 | 0.95 | -0.13 | -12.04% | 44 | 216 |
| 36.66 | -1.17 | -3.09% | 6 | 81 | 2024-06-07 | 2.45 | -0.25 | -9.26% | 37 | 144 |
| 46.89 | 0.00 | - | 3 | 21 | 2024-06-14 | 3.90 | 0.00 | - | 16 | 111 |
| 39.55 | -2.51 | -5.97% | 25 | 931 | 2024-06-21 | 5.50 | +0.05 | +0.92% | 36 | 375 |
| 45.61 | -1.69 | -3.57% | 1 | 18 | 2024-06-28 | 7.31 | +0.81 | +12.46% | 5 | 37 |
| 56.68 | -3.52 | -5.85% | 5 | 196 | 2024-07-19 | 17.40 | +0.50 | +2.96% | 300 | 686 |
| 97.53 | 0.00 | - | 1 | 54 | 2024-12-20 | 52.50 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.