Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:615.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.59 | 0.00 | - | 13 | 54 | 2024-06-07 | 0.01 | -0.08 | -88.89% | 63 | 598 |
| 38.42 | 0.00 | - | 157 | 206 | 2024-06-14 | 1.27 | -0.11 | -7.97% | 66 | 622 |
| 43.17 | 0.00 | - | 2 | 1,043 | 2024-06-21 | 2.93 | +0.23 | +8.52% | 15 | 828 |
| 43.15 | 0.00 | - | 28 | 127 | 2024-06-28 | 4.39 | -0.49 | -10.04% | 33 | 435 |
| 44.75 | 0.00 | - | 2 | 19 | 2024-07-05 | 5.70 | +0.11 | +1.97% | 31 | 836 |
| - | - | - | - | - | 2024-07-12 | 6.02 | 0.00 | - | 5 | 55 |
| 50.25 | -8.94 | -15.10% | 3 | 1,249 | 2024-07-19 | 17.50 | +1.45 | +9.03% | 2 | 455 |
| 62.80 | 0.00 | - | 41 | 48 | 2024-08-16 | 23.65 | +3.40 | +17.17% | 8 | 258 |
| 79.95 | 0.00 | - | 2 | 13 | 2024-12-20 | 45.60 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.