Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:625.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.29 | -4.68 | -17.35% | 5 | 148 | 2024-06-07 | 0.04 | -0.09 | -69.23% | 295 | 1,523 |
| 24.86 | -1.24 | -4.75% | 1 | 143 | 2024-06-14 | 2.63 | +0.16 | +6.48% | 32 | 687 |
| 29.40 | 0.00 | - | 17 | 510 | 2024-06-21 | 4.32 | -0.03 | -0.69% | 2 | 473 |
| 35.60 | 0.00 | - | 26 | 44 | 2024-06-28 | 7.15 | +1.35 | +23.28% | 1 | 353 |
| 34.09 | 0.00 | - | 1 | 15 | 2024-07-05 | 6.70 | 0.00 | - | 3 | 44 |
| 35.00 | 0.00 | - | 8 | 5 | 2024-07-12 | 9.30 | 0.00 | - | 12 | 65 |
| 47.25 | 0.00 | - | 6 | 351 | 2024-07-19 | 20.00 | +0.70 | +3.63% | 1 | 292 |
| 60.95 | 0.00 | - | 1 | 24 | 2024-08-16 | 24.00 | 0.00 | - | 5 | 35 |
| 83.62 | 0.00 | - | 2 | 61 | 2024-12-20 | 48.10 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.