UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.67 +1.60 (+2.16%) GOLD FUTURES
2,395.20 +19.70 (+0.83%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,292.99 -344.05 (-0.62%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.78 | -2.27 | -11.32% | 101 | 1,161 | 2024-06-07 | 0.27 | -0.25 | -48.08% | 1,305 | 1,146 |
| 28.48 | +4.43 | +18.42% | 35 | 179 | 2024-06-14 | 3.26 | -0.42 | -11.41% | 1,320 | 928 |
| 26.13 | -1.87 | -6.68% | 194 | 1,233 | 2024-06-21 | 5.60 | -0.07 | -1.23% | 153 | 1,513 |
| 35.49 | +4.81 | +15.68% | 1 | 94 | 2024-06-28 | 7.80 | +0.17 | +2.23% | 32 | 117 |
| 33.90 | +2.50 | +7.96% | 9 | 17 | 2024-07-05 | 8.20 | -1.90 | -18.81% | 4 | 58 |
| 38.75 | +8.49 | +28.06% | 3 | 112 | 2024-07-12 | 9.54 | -1.81 | -15.95% | 14 | 10 |
| 46.60 | +0.32 | +0.69% | 9 | 633 | 2024-07-19 | 22.15 | +0.80 | +3.75% | 55 | 372 |
| 58.01 | +7.25 | +14.28% | 2 | 81 | 2024-08-16 | 29.41 | 0.00 | - | 7 | 72 |
| 61.30 | -0.60 | -0.97% | 101 | 602 | 2024-09-20 | 31.27 | -0.73 | -2.28% | 3 | 267 |
| 72.92 | +1.32 | +1.84% | 35 | 434 | 2024-10-18 | 37.24 | -4.56 | -10.91% | 2 | 95 |
| 82.58 | 0.00 | - | 3 | 239 | 2024-12-20 | 53.80 | 0.00 | - | 4 | 66 |
| 86.71 | 0.00 | - | 3 | 425 | 2025-01-17 | 57.60 | 0.00 | - | 3 | 101 |
| 90.30 | 0.00 | - | 2 | 76 | 2025-03-21 | 57.60 | -8.05 | -12.26% | 5 | 9 |
| 119.00 | 0.00 | - | 1 | 218 | 2025-06-20 | 71.50 | 0.00 | - | 5 | 74 |
| 143.34 | 0.00 | - | 2 | 88 | 2025-12-19 | 89.37 | 0.00 | - | 1 | 34 |
| 151.50 | +10.50 | +7.45% | 1 | 73 | 2026-01-16 | 86.20 | -3.24 | -3.62% | 24 | 46 |
| 178.61 | 0.00 | - | 5 | 19 | 2026-12-18 | 111.87 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.