Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:640.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | -1.84 | -18.15% | 118 | 1,875 | 2024-06-07 | 0.17 | -1.03 | -85.12% | 1,912 | 977 |
| 14.13 | -0.91 | -6.05% | 29 | 281 | 2024-06-14 | 5.65 | -0.25 | -4.24% | 1,038 | 735 |
| 16.35 | -2.49 | -13.22% | 13 | 1,224 | 2024-06-21 | 8.25 | -0.45 | -5.17% | 240 | 790 |
| 21.10 | -5.40 | -20.38% | 15 | 128 | 2024-06-28 | 12.17 | +1.94 | +18.96% | 9 | 189 |
| 21.22 | -3.02 | -12.46% | 13 | 33 | 2024-07-05 | 12.60 | +0.60 | +5.00% | 2 | 58 |
| 23.70 | -3.48 | -12.80% | 2 | 42 | 2024-07-12 | 16.01 | +2.93 | +22.40% | 1 | 12 |
| 37.00 | -1.96 | -5.03% | 12 | 406 | 2024-07-19 | 26.80 | +0.40 | +1.52% | 16 | 365 |
| 44.90 | -5.34 | -10.63% | 3 | 158 | 2024-08-16 | 31.70 | 0.00 | - | 10 | 84 |
| 53.60 | -5.30 | -9.00% | 10 | 272 | 2024-09-20 | 37.00 | +0.30 | +0.82% | 18 | 179 |
| 65.00 | 0.00 | - | 2 | 142 | 2024-10-18 | 42.65 | 0.00 | - | 1 | 32 |
| 76.73 | -6.67 | -8.00% | 1 | 291 | 2024-12-20 | 53.60 | +1.70 | +3.28% | 1 | 194 |
| 83.75 | -5.52 | -6.18% | 4 | 677 | 2025-01-17 | 54.40 | 0.00 | - | 2 | 521 |
| 96.98 | 0.00 | - | 1 | 86 | 2025-03-21 | 76.85 | 0.00 | - | - | 20 |
| 114.45 | -1.90 | -1.63% | 1 | 372 | 2025-06-20 | 73.46 | 0.00 | - | 1 | 27 |
| 156.27 | 0.00 | - | 3 | 196 | 2025-12-19 | 88.03 | 0.00 | - | 10 | 47 |
| 144.50 | 0.00 | - | 5 | 66 | 2026-01-16 | 89.95 | 0.00 | - | 2 | 38 |
| 184.00 | 0.00 | - | 2 | 20 | 2026-12-18 | 111.33 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.