UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.98 -0.59 (-0.76%) GOLD FUTURES
2,330.60 -62.30 (-2.60%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,188.53 -1,578.38 (-2.88%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:645.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.04 | -2.76 | -72.63% | 2,323 | 1,452 | 2024-05-24 | 10.50 | +2.50 | +31.25% | 275 | 510 |
| 5.50 | -2.52 | -31.42% | 1,134 | 626 | 2024-05-31 | 15.69 | +3.09 | +24.52% | 38 | 275 |
| 9.24 | -2.61 | -22.03% | 120 | 205 | 2024-06-07 | - | - | - | - | - |
| 12.20 | -2.82 | -18.77% | 20 | 208 | 2024-06-14 | 17.50 | -0.75 | -4.11% | 8 | 78 |
| 13.90 | -3.60 | -20.57% | 168 | 975 | 2024-06-21 | 23.77 | +3.77 | +18.85% | 41 | 138 |
| 16.48 | -3.41 | -17.14% | 2 | 24 | 2024-06-28 | - | - | - | - | - |
| 30.90 | -3.35 | -9.78% | 29 | 129 | 2024-07-19 | 36.91 | +3.01 | +8.88% | 6 | 287 |
| 37.70 | -4.23 | -10.09% | 2 | 48 | 2024-08-16 | - | - | - | - | - |
| 70.85 | -6.65 | -8.58% | 1 | 26 | 2024-12-20 | 58.00 | 0.00 | - | 1 | 11 |
| 76.70 | -4.70 | -5.77% | 4 | 323 | 2025-01-17 | 63.30 | +2.00 | +3.26% | 1 | 41 |
| 139.00 | 0.00 | - | 1 | 6 | 2025-12-19 | 105.75 | 0.00 | - | 2 | 18 |
© 2024 Yahoo. All rights reserved.