UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.64 +0.09 (+0.12%) GOLD FUTURES
2,394.80 +3.90 (+0.16%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,325.30 -350.70 (-0.63%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:665.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | -0.72 | -62.61% | 3,893 | 1,251 | 2024-06-07 | 18.14 | -0.77 | -4.07% | 10 | 138 |
| 4.10 | -1.30 | -24.07% | 571 | 558 | 2024-06-14 | 20.99 | -3.38 | -13.87% | 15 | 140 |
| 6.85 | -1.25 | -15.43% | 181 | 845 | 2024-06-21 | 20.12 | -6.63 | -24.79% | 62 | 93 |
| 11.05 | -0.25 | -2.21% | 28 | 54 | 2024-06-28 | 35.80 | 0.00 | - | 2 | 15 |
| 12.12 | -0.75 | -5.83% | 20 | 62 | 2024-07-05 | 23.10 | 0.00 | - | - | 2 |
| 16.30 | +0.63 | +4.02% | 4 | 7 | 2024-07-12 | - | - | - | - | - |
| 27.07 | +0.12 | +0.45% | 9 | 183 | 2024-07-19 | 35.29 | -11.01 | -23.78% | 4 | 85 |
| 36.50 | +1.25 | +3.55% | 13 | 46 | 2024-08-16 | 42.05 | -12.69 | -23.18% | 74 | 24 |
| 62.34 | 0.00 | - | 1 | 42 | 2024-12-20 | 72.20 | 0.00 | - | 2 | 32 |
| 74.00 | 0.00 | - | 8 | 143 | 2025-01-17 | 65.90 | -6.50 | -8.98% | 100 | 29 |
| 140.51 | 0.00 | - | 2 | 56 | 2025-12-19 | 109.15 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.