UK markets open in 4 hours 6 minutes
NIKKEI 225
38,841.75 +351.58 (+0.91%) HANG SENG
18,584.17 +159.21 (+0.86%) CRUDE OIL
74.49 +0.42 (+0.57%) GOLD FUTURES
2,390.70 +15.20 (+0.64%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,602.20 +222.61 (+0.40%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | +0.34 | +130.77% | 474 | 771 | 2024-06-07 | 28.50 | -7.84 | -21.57% | 3 | 27 |
| 4.05 | +2.31 | +132.76% | 277 | 237 | 2024-06-14 | 28.04 | -12.96 | -31.61% | 2 | 59 |
| 6.60 | +3.58 | +118.54% | 200 | 1,012 | 2024-06-21 | 40.90 | 0.00 | - | 5 | 176 |
| 7.88 | +2.83 | +56.04% | 10 | 68 | 2024-06-28 | 26.35 | -5.89 | -18.27% | 1 | 7 |
| 10.93 | +3.82 | +53.73% | 11 | 91 | 2024-07-05 | 43.50 | 0.00 | - | 1 | 1 |
| 12.95 | +4.18 | +47.66% | 11 | 10 | 2024-07-12 | - | - | - | - | - |
| 25.50 | +6.30 | +32.81% | 31 | 205 | 2024-07-19 | 48.47 | 0.00 | - | 3 | 74 |
| 31.40 | +4.40 | +16.30% | 6 | 31 | 2024-08-16 | 53.10 | 0.00 | - | 1 | 20 |
| 40.95 | +8.40 | +25.81% | 10 | 610 | 2024-09-20 | 53.15 | 0.00 | - | 2 | 101 |
| 47.17 | +5.56 | +13.36% | 6 | 79 | 2024-10-18 | 66.90 | 0.00 | - | 1 | 31 |
| 60.64 | +5.09 | +9.16% | 1 | 123 | 2024-12-20 | 75.25 | 0.00 | - | 6 | 31 |
| 62.95 | 0.00 | - | 10 | 274 | 2025-01-17 | 65.50 | 0.00 | - | 1 | 31 |
| 84.00 | +11.05 | +15.15% | 1 | 32 | 2025-03-21 | 127.35 | 0.00 | - | - | 1 |
| 144.20 | 0.00 | - | 11 | 147 | 2025-12-19 | 203.80 | 0.00 | - | 2 | 1 |
| 120.50 | 0.00 | - | 1 | 91 | 2026-01-16 | 109.10 | -10.70 | -8.93% | 1 | 25 |
| 175.94 | +9.31 | +5.59% | 20 | 69 | 2026-12-18 | 142.55 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. All rights reserved.