UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.68 -0.89 (-1.15%) GOLD FUTURES
2,339.90 -53.00 (-2.21%) DOW
39,162.08 -508.96 (-1.28%) Bitcoin GBP
53,438.22 -1,481.21 (-2.70%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:690.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 46 | 870 | 2024-05-24 | - | - | - | - | - |
| 0.39 | -0.23 | -37.10% | 22 | 286 | 2024-05-31 | - | - | - | - | - |
| 1.18 | -0.37 | -23.87% | 21 | 192 | 2024-06-07 | 79.09 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 10 | 60 | 2024-06-14 | 78.77 | 0.00 | - | - | 1 |
| 3.35 | -1.05 | -23.86% | 11 | 536 | 2024-06-21 | 80.30 | 0.00 | - | 42 | 21 |
| 5.86 | -0.17 | -2.82% | 2 | 57 | 2024-06-28 | - | - | - | - | - |
| 15.50 | -1.79 | -10.35% | 8 | 451 | 2024-07-19 | 59.10 | 0.00 | - | 5 | 8 |
| 30.50 | 0.00 | - | 4 | 179 | 2024-09-20 | 133.53 | 0.00 | - | 4 | 8 |
| 43.58 | 0.00 | - | 1 | 41 | 2024-10-18 | 75.55 | -17.65 | -18.94% | 1 | 1 |
| 51.30 | -2.45 | -4.56% | 2 | 397 | 2024-12-20 | 82.90 | +0.85 | +1.04% | 1 | 63 |
| 61.49 | 0.00 | - | 1 | 278 | 2025-01-17 | 84.90 | 0.00 | - | 2 | 108 |
| 73.70 | 0.00 | - | 4 | 8 | 2025-03-21 | 95.08 | 0.00 | - | 1 | 8 |
| 111.95 | 0.00 | - | 2 | 13 | 2025-12-19 | 134.42 | 0.00 | - | - | 0 |
| 122.12 | 0.00 | - | 4 | 24 | 2026-01-16 | 138.86 | 0.00 | - | 2 | 9 |
| 145.00 | 0.00 | - | 3 | 28 | 2026-12-18 | 157.60 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.