Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:695.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 7 | 164 | 2024-06-07 | 43.85 | 0.00 | - | 1 | 0 |
| 0.24 | -0.37 | -60.66% | 218 | 126 | 2024-06-14 | - | - | - | - | - |
| 0.96 | -0.66 | -40.74% | 88 | 487 | 2024-06-21 | 224.50 | 0.00 | - | 3 | 0 |
| 2.15 | -1.91 | -47.04% | 2 | 30 | 2024-06-28 | 62.50 | 0.00 | - | 3 | 3 |
| 6.26 | 0.00 | - | 1 | 50 | 2024-07-05 | 45.95 | 0.00 | - | 5 | 5 |
| 7.20 | 0.00 | - | 4 | 6 | 2024-07-12 | - | - | - | - | - |
| 13.70 | -5.25 | -27.70% | 4 | 146 | 2024-07-19 | 60.13 | 0.00 | - | 2 | 2 |
| 22.25 | 0.00 | - | 1 | 25 | 2024-08-16 | - | - | - | - | - |
| 44.85 | 0.00 | - | 4 | 146 | 2024-12-20 | 74.85 | 0.00 | - | 1 | 2 |
| 55.37 | +1.97 | +3.69% | 2 | 231 | 2025-01-17 | 84.15 | 0.00 | - | 1 | 15 |
| 43.60 | 0.00 | - | 2 | 3 | 2025-12-19 | 125.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.