Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:705.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 23 | 172 | 2024-06-07 | 50.00 | 0.00 | - | - | 0 |
| 0.46 | 0.00 | - | 15 | 136 | 2024-06-14 | - | - | - | - | - |
| 0.97 | 0.00 | - | 50 | 553 | 2024-06-21 | 60.60 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 4 | 395 | 2024-06-28 | - | - | - | - | - |
| 3.25 | 0.00 | - | 8 | 31 | 2024-07-05 | - | - | - | - | - |
| 5.60 | 0.00 | - | 3 | 17 | 2024-07-12 | - | - | - | - | - |
| 14.85 | 0.00 | - | 5 | 160 | 2024-07-19 | 76.70 | 0.00 | - | 7 | 15 |
| 23.30 | 0.00 | - | 2 | 38 | 2024-08-16 | - | - | - | - | - |
| 44.65 | 0.00 | - | 6 | 32 | 2024-12-20 | 126.70 | 0.00 | - | 2 | 1 |
| 60.18 | 0.00 | - | 1 | 201 | 2025-01-17 | 158.45 | 0.00 | - | 6 | 4 |
| 116.28 | 0.00 | - | 1 | 17 | 2025-12-19 | 242.45 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.