Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.43 | -86.00% | 36 | 100 | 2024-06-14 | - | - | - | - | - |
| 0.43 | -0.65 | -60.19% | 2 | 518 | 2024-06-21 | 91.50 | 0.00 | - | 51 | 0 |
| 1.04 | -1.01 | -49.27% | 9 | 33 | 2024-06-28 | 78.75 | 0.00 | - | 1 | 1 |
| 3.74 | 0.00 | - | 2 | 25 | 2024-07-05 | - | - | - | - | - |
| 3.64 | 0.00 | - | 2 | 8 | 2024-07-12 | - | - | - | - | - |
| 10.65 | -2.60 | -19.62% | 4 | 129 | 2024-07-19 | 62.57 | 0.00 | - | 1 | 2 |
| 21.82 | 0.00 | - | 1 | 229 | 2024-08-16 | - | - | - | - | - |
| 25.26 | +2.94 | +13.17% | 1 | 126 | 2024-09-20 | 88.23 | 0.00 | - | 1 | 15 |
| 35.23 | 0.00 | - | 3 | 25 | 2024-10-18 | 82.75 | 0.00 | - | - | 2 |
| 43.40 | 0.00 | - | 8 | 142 | 2024-12-20 | 83.70 | 0.00 | - | 1 | 4 |
| 51.05 | 0.00 | - | 2 | 335 | 2025-01-17 | 91.19 | 0.00 | - | 10 | 26 |
| 63.70 | 0.00 | - | 1 | 449 | 2025-03-21 | 166.20 | 0.00 | - | 4 | 5 |
| 110.09 | 0.00 | - | 1 | 25 | 2025-12-19 | 305.99 | 0.00 | - | - | 0 |
| 116.20 | 0.00 | - | 1 | 6 | 2026-01-16 | 135.96 | 0.00 | - | 8 | 98 |
| 155.57 | 0.00 | - | 7 | 51 | 2026-12-18 | 189.98 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.