Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:720.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 91 | 2024-06-07 | 75.62 | 0.00 | - | 1 | 0 |
| 0.08 | -0.17 | -68.00% | 13 | 126 | 2024-06-14 | 62.28 | 0.00 | - | - | 0 |
| 0.28 | -0.23 | -45.10% | 42 | 800 | 2024-06-21 | 73.37 | 0.00 | - | 10 | 0 |
| 0.95 | -0.39 | -29.10% | 5 | 103 | 2024-06-28 | 104.70 | 0.00 | - | - | 0 |
| 1.42 | -0.68 | -32.38% | 4 | 29 | 2024-07-05 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 7 | 2024-07-12 | - | - | - | - | - |
| 9.49 | -0.50 | -5.01% | 2 | 442 | 2024-07-19 | 114.65 | 0.00 | - | - | 0 |
| 17.65 | 0.00 | - | 4 | 20 | 2024-08-16 | - | - | - | - | - |
| 22.20 | -2.80 | -11.20% | 12 | 144 | 2024-09-20 | 87.35 | +6.55 | +8.11% | 1 | 3 |
| 32.50 | 0.00 | - | 4 | 82 | 2024-10-18 | 102.75 | 0.00 | - | 6 | 3 |
| 36.29 | 0.00 | - | 1 | 95 | 2024-12-20 | 164.10 | 0.00 | - | - | 11 |
| 56.50 | 0.00 | - | 133 | 267 | 2025-01-17 | 111.95 | 0.00 | - | 2 | 13 |
| 65.86 | 0.00 | - | 1 | 97 | 2025-03-21 | 171.42 | 0.00 | - | 2 | 1 |
| 70.49 | 0.00 | - | 1 | 450 | 2025-06-20 | 167.58 | 0.00 | - | - | 2 |
| 110.00 | 0.00 | - | 1 | 19 | 2025-12-19 | 244.40 | 0.00 | - | 2 | 1 |
| 117.00 | 0.00 | - | 1 | 40 | 2026-01-16 | 144.85 | 0.00 | - | 1 | 2 |
| 155.20 | 0.00 | - | 20 | 34 | 2026-12-18 | 149.10 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.