UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.56 +1.49 (+2.01%) GOLD FUTURES
2,391.80 +16.30 (+0.69%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,180.09 -551.05 (-0.99%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 1 | 596 | 2024-06-07 | - | - | - | - | - |
| 0.17 | +0.13 | +325.00% | 15 | 28 | 2024-06-14 | - | - | - | - | - |
| 0.25 | -0.09 | -26.47% | 4 | 873 | 2024-06-21 | 102.73 | -15.05 | -12.78% | 7 | 1 |
| 0.40 | +0.05 | +14.29% | 31 | 29 | 2024-06-28 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 21 | 2024-07-05 | - | - | - | - | - |
| 5.75 | +0.10 | +1.77% | 115 | 243 | 2024-07-19 | 142.66 | 0.00 | - | 18 | 0 |
| 10.60 | +0.50 | +4.95% | 4 | 83 | 2024-08-16 | 121.33 | 0.00 | - | - | 1 |
| 15.50 | -0.78 | -4.79% | 17 | 809 | 2024-09-20 | 120.35 | 0.00 | - | 2 | 1 |
| 22.38 | 0.00 | - | 1 | 75 | 2024-10-18 | 119.19 | 0.00 | - | 1 | 1 |
| 34.25 | 0.00 | - | 2 | 297 | 2024-12-20 | 121.07 | 0.00 | - | 10 | 12 |
| 43.64 | +2.91 | +7.14% | 5 | 1,493 | 2025-01-17 | 114.40 | 0.00 | - | 2 | 21 |
| 47.36 | 0.00 | - | 5 | 68 | 2025-03-21 | 129.10 | 0.00 | - | - | 1 |
| 86.45 | 0.00 | - | 1 | 71 | 2025-12-19 | 209.95 | 0.00 | - | - | 0 |
| 98.33 | 0.00 | - | 1 | 197 | 2026-01-16 | 161.26 | 0.00 | - | 8 | 98 |
| 136.28 | 0.00 | - | 6 | 25 | 2026-12-18 | 174.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.