UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.59 +1.52 (+2.05%) GOLD FUTURES
2,390.10 +14.60 (+0.61%) DOW
38,794.19 -13.14 (-0.03%) Bitcoin GBP
55,527.36 -120.11 (-0.22%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:780.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 111 | 506 | 2024-06-07 | - | - | - | - | - |
| 0.07 | -0.23 | -76.67% | 5 | 18 | 2024-06-14 | - | - | - | - | - |
| 0.21 | 0.00 | - | 124 | 139 | 2024-06-21 | 220.30 | 0.00 | - | 3 | 0 |
| 0.52 | +0.42 | +420.00% | 1 | 5 | 2024-06-28 | - | - | - | - | - |
| 0.40 | +0.32 | +400.00% | 10 | 3 | 2024-07-05 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 119 | 2024-07-19 | 117.59 | 0.00 | - | 4 | 0 |
| 7.45 | +1.18 | +18.82% | 3 | 6 | 2024-08-16 | - | - | - | - | - |
| 10.93 | 0.00 | - | 26 | 148 | 2024-09-20 | 133.44 | 0.00 | - | 32 | 50 |
| 16.75 | 0.00 | - | 3 | 24 | 2024-10-18 | - | - | - | - | - |
| 23.65 | 0.00 | - | 15 | 51 | 2024-12-20 | 138.00 | -11.40 | -7.63% | 1 | 3 |
| 39.25 | 0.00 | - | 1 | 141 | 2025-01-17 | 193.78 | 0.00 | - | 2 | 1 |
| 34.35 | 0.00 | - | 4 | 5 | 2025-03-21 | 227.92 | 0.00 | - | 2 | 1 |
| 59.85 | 0.00 | - | 1 | 132 | 2025-06-20 | 219.25 | 0.00 | - | 2 | 2 |
| 70.60 | 0.00 | - | 5 | 6 | 2025-12-19 | 360.98 | 0.00 | - | - | 0 |
| 76.87 | 0.00 | - | 2 | 43 | 2026-01-16 | 195.30 | 0.00 | - | 1 | 2 |
| 122.95 | 0.00 | - | 1 | 27 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.