UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.93 +0.06 (+0.08%) GOLD FUTURES
2,332.70 -4.50 (-0.19%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,252.78 -1,335.99 (-2.45%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 34 | 2024-05-24 | 188.07 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 113 | 2024-05-31 | - | - | - | - | - |
| 1.26 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 554 | 2024-06-21 | 191.52 | 0.00 | - | 2 | 0 |
| 1.92 | -0.60 | -23.81% | 31 | 287 | 2024-07-19 | 197.00 | 0.00 | - | 2 | 1 |
| 7.70 | 0.00 | - | 26 | 363 | 2024-09-20 | 243.55 | 0.00 | - | 23 | 5 |
| 13.20 | 0.00 | - | 2 | 68 | 2024-10-18 | - | - | - | - | - |
| 21.05 | -2.33 | -9.97% | 10 | 700 | 2024-12-20 | 236.50 | 0.00 | - | 2 | 1 |
| 26.00 | -3.04 | -10.47% | 2 | 1,190 | 2025-01-17 | 245.32 | 0.00 | - | 4 | 0 |
| 37.49 | -2.51 | -6.27% | 1 | 42 | 2025-03-21 | 194.58 | 0.00 | - | - | 0 |
| 54.25 | 0.00 | - | 4 | 252 | 2025-06-20 | 197.87 | 0.00 | - | 31 | 20 |
| 71.52 | 0.00 | - | 4 | 60 | 2025-12-19 | 346.23 | 0.00 | - | 2 | 0 |
| 72.00 | 0.00 | - | 4 | 100 | 2026-01-16 | 233.48 | 0.00 | - | 2 | 0 |
| 127.06 | 0.00 | - | 1 | 166 | 2026-12-18 | 267.47 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.