Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:830.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 62 | 2024-06-21 | 382.72 | 0.00 | - | 40 | 0 |
| 1.46 | -0.09 | -5.81% | 1 | 34 | 2024-07-19 | 212.85 | 0.00 | - | 2 | 0 |
| 3.55 | +1.19 | +50.42% | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 4.30 | 0.00 | - | 13 | 96 | 2024-09-20 | 217.10 | 0.00 | - | 2 | 0 |
| 7.72 | 0.00 | - | 1 | 21 | 2024-10-18 | - | - | - | - | - |
| 19.67 | +5.07 | +34.73% | 1 | 59 | 2024-12-20 | - | - | - | - | - |
| 27.00 | 0.00 | - | 8 | 65 | 2025-01-17 | 216.63 | 0.00 | - | 2 | 0 |
| 37.45 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 65.22 | 0.00 | - | 1 | 5 | 2025-12-19 | 411.20 | 0.00 | - | - | 0 |
| 68.05 | 0.00 | - | 2 | 3 | 2026-01-16 | - | - | - | - | - |
| 108.89 | 0.00 | - | 3 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.