Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:840.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 8 | 370 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 20 | 2024-06-14 | - | - | - | - | - |
| 0.09 | 0.00 | - | 15 | 223 | 2024-06-21 | 394.53 | 0.00 | - | 175 | 0 |
| 1.78 | 0.00 | - | 2 | 28 | 2024-07-19 | - | - | - | - | - |
| 2.86 | 0.00 | - | 2 | 3 | 2024-08-16 | - | - | - | - | - |
| 3.30 | 0.00 | - | 13 | 112 | 2024-09-20 | 195.50 | 0.00 | - | 1 | 0 |
| 10.02 | 0.00 | - | 1 | 5 | 2024-10-18 | - | - | - | - | - |
| 16.50 | 0.00 | - | 2 | 265 | 2024-12-20 | 236.70 | 0.00 | - | - | 0 |
| 25.15 | 0.00 | - | 14 | 104 | 2025-01-17 | 283.00 | 0.00 | - | 1 | 0 |
| 35.50 | 0.00 | - | 1 | 23 | 2025-03-21 | - | - | - | - | - |
| 42.24 | 0.00 | - | 1 | 113 | 2025-06-20 | 231.65 | 0.00 | - | 31 | 20 |
| 60.80 | 0.00 | - | 1 | 4 | 2025-12-19 | - | - | - | - | - |
| 73.55 | 0.00 | - | 1 | 42 | 2026-01-16 | - | - | - | - | - |
| 106.20 | 0.00 | - | 1 | 61 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.