UK markets open in 6 hours 35 minutes
NIKKEI 225
38,931.82 +441.65 (+1.15%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.53 +0.46 (+0.62%) GOLD FUTURES
2,373.80 -1.70 (-0.07%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,572.47 +418.29 (+0.76%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 102 | 103 | 2024-06-07 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 5 | 2024-06-14 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 1 | 1,136 | 2024-06-21 | 239.70 | 0.00 | - | 20 | 0 |
| 0.22 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.74 | +0.19 | +34.55% | 1 | 81 | 2024-07-19 | 229.22 | 0.00 | - | 4 | 0 |
| 1.91 | +0.19 | +11.05% | 1 | 53 | 2024-08-16 | - | - | - | - | - |
| 4.15 | +1.15 | +38.33% | 3 | 170 | 2024-09-20 | 243.72 | 0.00 | - | 1 | 6 |
| 8.79 | 0.00 | - | 2 | 42 | 2024-10-18 | - | - | - | - | - |
| 12.35 | 0.00 | - | 1 | 39 | 2024-12-20 | 225.48 | 0.00 | - | - | 0 |
| 17.07 | -0.83 | -4.64% | 1 | 408 | 2025-01-17 | 273.75 | 0.00 | - | 4 | 0 |
| 32.23 | 0.00 | - | 4 | 21 | 2025-03-21 | - | - | - | - | - |
| 59.61 | 0.00 | - | 2 | 67 | 2025-12-19 | - | - | - | - | - |
| 78.05 | 0.00 | - | 3 | 37 | 2026-01-16 | 249.33 | 0.00 | - | 6 | 6 |
| 107.62 | +4.37 | +4.23% | 3 | 17 | 2026-12-18 | 258.76 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.