Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:870.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-06-21 | 260.14 | 0.00 | - | 152 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 2.28 | 0.00 | - | 1 | 0 | 2024-09-20 | 314.20 | 0.00 | - | 2 | 0 |
| 6.70 | 0.00 | - | 3 | 0 | 2024-10-18 | - | - | - | - | - |
| 11.90 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 19.51 | 0.00 | - | 18 | 0 | 2025-01-17 | 312.90 | 0.00 | - | 1 | 0 |
| 25.25 | 0.00 | - | 10 | 0 | 2025-03-21 | - | - | - | - | - |
| 56.74 | 0.00 | - | 2 | 3 | 2025-12-19 | - | - | - | - | - |
| 47.91 | 0.00 | - | 2 | 9 | 2026-01-16 | 395.13 | 0.00 | - | - | 0 |
| 94.00 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.