UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.92 +0.05 (+0.07%) GOLD FUTURES
2,333.20 -4.00 (-0.17%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,231.79 -1,330.92 (-2.44%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 1 | 137 | 2024-06-21 | 281.96 | 0.00 | - | - | 0 |
| 0.38 | -0.02 | -5.00% | 1 | 55 | 2024-07-19 | - | - | - | - | - |
| 1.98 | 0.00 | - | 7 | 21 | 2024-09-20 | - | - | - | - | - |
| 4.75 | 0.00 | - | 8 | 8 | 2024-10-18 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 40 | 2024-12-20 | - | - | - | - | - |
| 8.60 | 0.00 | - | 3 | 45 | 2025-01-17 | 354.70 | 0.00 | - | 1 | 0 |
| 15.09 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 24.00 | 0.00 | - | 3 | 48 | 2025-06-20 | 350.40 | 0.00 | - | - | 0 |
| 47.11 | 0.00 | - | 2 | 7 | 2025-12-19 | - | - | - | - | - |
| 47.48 | 0.00 | - | 6 | 68 | 2026-01-16 | - | - | - | - | - |
| 91.15 | 0.00 | - | 3 | 5 | 2026-12-18 | 357.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.