UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.98 -0.59 (-0.76%) GOLD FUTURES
2,330.60 -62.30 (-2.60%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,062.03 -1,487.77 (-2.73%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 233 | 310 | 2024-06-21 | - | - | - | - | - |
| 0.57 | 0.00 | - | 4 | 10 | 2024-07-19 | 329.17 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 1 | 6 | 2024-09-20 | 331.20 | 0.00 | - | - | 0 |
| 6.84 | 0.00 | - | 1 | 36 | 2024-12-20 | - | - | - | - | - |
| 8.75 | 0.00 | - | 1 | 240 | 2025-01-17 | 394.52 | 0.00 | - | 3 | 0 |
| 12.08 | 0.00 | - | 1 | 17 | 2025-03-21 | - | - | - | - | - |
| 22.35 | +4.35 | +24.17% | 3 | 79 | 2025-06-20 | 341.00 | 0.00 | - | - | 8 |
| 40.38 | 0.00 | - | 1 | 54 | 2025-12-19 | 454.22 | 0.00 | - | - | 0 |
| 27.43 | 0.00 | - | 2 | 3 | 2026-01-16 | 373.20 | 0.00 | - | 2 | 0 |
| 77.20 | 0.00 | - | 2 | 15 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.