UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.85 -0.72 (-0.93%) GOLD FUTURES
2,329.20 -63.70 (-2.66%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,250.98 -1,451.31 (-2.65%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -33.33% | 11 | 575 | 2024-06-21 | 481.25 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 1 | 14 | 2024-07-19 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 16 | 2024-09-20 | - | - | - | - | - |
| 1.91 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 2.19 | 0.00 | - | 1 | 16 | 2024-12-20 | 345.76 | 0.00 | - | - | 0 |
| 8.60 | 0.00 | - | 4 | 265 | 2025-01-17 | 354.73 | 0.00 | - | 2 | 0 |
| 9.85 | 0.00 | - | 16 | 27 | 2025-03-21 | - | - | - | - | - |
| 12.39 | 0.00 | - | 1 | 11 | 2025-06-20 | - | - | - | - | - |
| 40.60 | +5.10 | +14.37% | 1 | 351 | 2025-12-19 | 404.98 | 0.00 | - | 2 | 0 |
| 37.00 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
| 50.41 | 0.00 | - | 2 | 22 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.